3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 89.56 90.37 89.56 90.07 387.00
18 Oct, 2013 90.11 90.11 89.11 89.11 321.00
17 Oct, 2013 89.02 89.02 88.31 88.31 40.00
16 Oct, 2013 88.33 88.33 88.33 88.33 10.00
15 Oct, 2013 89.0 90.2 89.0 90.2 385.00
14 Oct, 2013 88.6 88.8 88.5 88.8 106.00
11 Oct, 2013 88.5 88.5 88.5 88.5 275.00
09 Oct, 2013 87.0 87.0 86.95 86.95 563.00
07 Oct, 2013 87.05 88.2 87.05 88.2 44.00
04 Oct, 2013 87.3 87.3 87.3 87.3 60.00