3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 94.24 94.24 92.79 93.45 482.00
04 Nov, 2013 94.05 94.85 93.7 94.85 1187.00
01 Nov, 2013 93.82 93.82 93.82 93.82 27.00
31 Oct, 2013 91.54 92.59 90.72 92.59 280.00
30 Oct, 2013 92.03 92.03 91.92 91.92 460.00
29 Oct, 2013 90.17 91.53 90.17 90.57 386.00
28 Oct, 2013 90.0 90.91 90.0 90.91 325.00
25 Oct, 2013 89.77 89.77 89.13 89.47 428.00
24 Oct, 2013 90.2 90.27 89.8 90.27 287.00
23 Oct, 2013 89.0 89.0 89.0 89.0 85.00