3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 96.5 96.5 96.5 96.5 388.00
18 Nov, 2013 96.69 96.69 96.17 96.3 150.00
15 Nov, 2013 96.5 97.78 95.36 96.2 625.00
14 Nov, 2013 96.49 96.5 95.89 96.12 346.00
13 Nov, 2013 96.49 96.49 95.25 95.25 362.00
12 Nov, 2013 96.0 96.09 94.59 94.59 454.00
11 Nov, 2013 96.46 96.46 95.04 95.85 198.00
08 Nov, 2013 93.72 95.18 93.72 94.1 244.00
07 Nov, 2013 94.45 94.45 93.44 94.1 135.00
06 Nov, 2013 92.03 92.03 91.9 91.9 432.00