3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 86.4 86.4 86.3 86.3 85.00
21 May, 2013 85.69 87.64 84.5 87.64 563.00
17 May, 2013 85.52 86.5 85.52 86.5 250.00
16 May, 2013 87.14 87.14 86.76 86.76 16.00
15 May, 2013 85.4 87.6 85.4 85.9 45.00
14 May, 2013 84.5 85.3 84.03 85.0 492.00
13 May, 2013 84.55 85.5 84.55 85.1 158.00
10 May, 2013 84.48 85.5 83.41 85.07 111.00
08 May, 2013 83.29 83.29 82.1 82.1 180.00
03 May, 2013 80.57 82.0 80.57 82.0 172.00