MTU Aero Engines AG (MTX)

EUR 380.2

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 319.9 323.0 317.8 322.9 77.13 Thousand
10 Dec, 2024 319.0 321.3 317.5 319.5 127.14 Thousand
09 Dec, 2024 322.0 324.7 317.9 318.7 144.8 Thousand
06 Dec, 2024 324.0 324.7 321.3 323.2 85.25 Thousand
05 Dec, 2024 326.6 332.6 322.1 325.2 142.17 Thousand
04 Dec, 2024 325.0 329.5 323.7 327.6 106.67 Thousand
03 Dec, 2024 321.5 326.2 321.4 324.1 122.87 Thousand
02 Dec, 2024 325.7 325.7 319.2 320.7 136.37 Thousand
29 Nov, 2024 313.4 325.8 311.4 322.2 215.93 Thousand
28 Nov, 2024 314.3 314.3 311.8 313.0 73.53 Thousand