MTU Aero Engines AG (MTX)

EUR 381.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 325.7 325.7 319.2 320.7 136.37 Thousand
29 Nov, 2024 313.4 325.8 311.4 322.2 215.93 Thousand
28 Nov, 2024 314.3 314.3 311.8 313.0 73.53 Thousand
27 Nov, 2024 317.0 317.0 310.6 311.8 108.43 Thousand
26 Nov, 2024 312.2 317.3 311.9 316.8 162.01 Thousand
25 Nov, 2024 319.9 320.8 310.8 310.8 400.56 Thousand
22 Nov, 2024 314.7 318.4 312.4 318.4 105.02 Thousand
21 Nov, 2024 309.5 314.3 306.8 313.5 86.58 Thousand
20 Nov, 2024 310.7 311.9 308.2 308.2 74.73 Thousand
19 Nov, 2024 311.0 313.0 307.1 308.4 129.66 Thousand