MTU Aero Engines AG (MTX)
EUR 388.3
(2.02%)
EUR 388.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 309.5 | 314.3 | 306.8 | 313.5 | 86.58 Thousand |
| 20 Nov, 2024 | 310.7 | 311.9 | 308.2 | 308.2 | 74.73 Thousand |
| 19 Nov, 2024 | 311.0 | 313.0 | 307.1 | 308.4 | 129.66 Thousand |
| 18 Nov, 2024 | 307.6 | 311.0 | 306.8 | 311.0 | 66.02 Thousand |
| 15 Nov, 2024 | 311.2 | 312.0 | 306.9 | 307.3 | 111.68 Thousand |
| 14 Nov, 2024 | 311.3 | 316.4 | 311.3 | 312.9 | 97.07 Thousand |
| 13 Nov, 2024 | 308.9 | 312.9 | 308.3 | 310.2 | 124.07 Thousand |
| 12 Nov, 2024 | 316.6 | 318.0 | 312.8 | 313.3 | 139.05 Thousand |
| 11 Nov, 2024 | 322.4 | 327.2 | 315.5 | 318.0 | 221.98 Thousand |
| 08 Nov, 2024 | 318.4 | 320.5 | 314.5 | 314.5 | 92.23 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE