MTU Aero Engines AG (MTX)

EUR 381.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 259.5 262.4 259.0 262.4 65.65 Thousand
12 Aug, 2024 259.0 260.0 257.9 258.6 49.73 Thousand
09 Aug, 2024 258.7 259.9 257.5 258.0 72.56 Thousand
08 Aug, 2024 260.8 261.6 257.8 258.5 74.63 Thousand
07 Aug, 2024 260.0 262.6 258.8 262.6 111.01 Thousand
06 Aug, 2024 256.7 258.2 252.9 256.9 99.48 Thousand
05 Aug, 2024 253.2 255.4 245.6 252.9 166.9 Thousand
02 Aug, 2024 255.0 262.5 253.1 256.6 173.03 Thousand
01 Aug, 2024 272.1 279.1 260.1 260.1 383.12 Thousand
31 Jul, 2024 260.5 264.9 259.1 261.7 122.73 Thousand