MTU Aero Engines AG (MTX)

EUR 384.6

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 249.5 250.5 245.9 245.9 46.46 Thousand
17 Jul, 2024 250.2 253.3 249.0 249.0 77.57 Thousand
16 Jul, 2024 249.4 251.0 248.0 250.8 102.44 Thousand
15 Jul, 2024 251.1 253.4 249.9 250.3 79.16 Thousand
12 Jul, 2024 246.4 254.6 245.6 251.6 130 Thousand
11 Jul, 2024 248.1 248.1 244.0 245.2 85.16 Thousand
10 Jul, 2024 248.0 249.3 244.8 246.7 145.68 Thousand
09 Jul, 2024 253.1 254.0 248.6 249.2 134.76 Thousand
08 Jul, 2024 255.9 256.7 253.7 253.7 136.58 Thousand
05 Jul, 2024 253.5 257.2 251.9 252.8 145.54 Thousand