MTU Aero Engines AG (MTX)
EUR 384.6
(1.37%)
EUR 384.6
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 272.1 | 279.1 | 260.1 | 260.1 | 383.12 Thousand |
| 31 Jul, 2024 | 260.5 | 264.9 | 259.1 | 261.7 | 122.73 Thousand |
| 30 Jul, 2024 | 255.8 | 261.1 | 253.8 | 259.7 | 155.57 Thousand |
| 29 Jul, 2024 | 257.7 | 258.6 | 253.6 | 255.0 | 62.72 Thousand |
| 26 Jul, 2024 | 254.0 | 258.2 | 254.0 | 257.9 | 159.14 Thousand |
| 25 Jul, 2024 | 247.2 | 254.0 | 245.8 | 253.5 | 148.26 Thousand |
| 24 Jul, 2024 | 251.8 | 255.4 | 250.2 | 253.1 | 88.97 Thousand |
| 23 Jul, 2024 | 248.2 | 253.5 | 245.0 | 253.2 | 76.24 Thousand |
| 22 Jul, 2024 | 248.4 | 249.6 | 246.4 | 247.7 | 63.19 Thousand |
| 19 Jul, 2024 | 245.0 | 248.2 | 244.6 | 247.8 | 81.94 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE