MTU Aero Engines AG (MTX)
EUR 388.0
(-0.61%)
EUR 388.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 343.5 | 350.4 | 334.8 | 339.5 | 163.52 Thousand |
| 22 May, 2025 | 343.0 | 344.9 | 340.0 | 343.4 | 102.34 Thousand |
| 21 May, 2025 | 345.0 | 347.9 | 340.8 | 343.8 | 121.46 Thousand |
| 20 May, 2025 | 340.0 | 344.0 | 337.8 | 344.0 | 144.09 Thousand |
| 19 May, 2025 | 331.7 | 338.7 | 328.6 | 338.1 | 89.9 Thousand |
| 16 May, 2025 | 338.0 | 339.2 | 333.1 | 334.2 | 101.51 Thousand |
| 15 May, 2025 | 328.5 | 339.3 | 327.1 | 336.4 | 121.37 Thousand |
| 14 May, 2025 | 330.5 | 332.2 | 324.4 | 328.7 | 90.76 Thousand |
| 13 May, 2025 | 329.2 | 332.7 | 327.7 | 330.8 | 110.95 Thousand |
| 12 May, 2025 | 323.0 | 330.6 | 316.7 | 327.9 | 167.06 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE