MTU Aero Engines AG (MTX.DE)
EUR 319.0
(4.97%)
EUR 319.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 337.7 | 346.3 | 334.0 | 346.0 | 174.14 Thousand |
| 18 Mar, 2025 | 336.0 | 341.0 | 333.0 | 337.7 | 170.85 Thousand |
| 17 Mar, 2025 | 335.6 | 336.5 | 332.1 | 334.8 | 124.98 Thousand |
| 14 Mar, 2025 | 323.0 | 334.9 | 321.9 | 331.9 | 160.91 Thousand |
| 13 Mar, 2025 | 331.1 | 331.8 | 322.2 | 322.2 | 126.49 Thousand |
| 12 Mar, 2025 | 320.5 | 332.1 | 318.5 | 330.3 | 212.72 Thousand |
| 11 Mar, 2025 | 311.0 | 320.2 | 310.5 | 317.8 | 301.32 Thousand |
| 10 Mar, 2025 | 333.0 | 336.2 | 307.1 | 308.3 | 275.57 Thousand |
| 07 Mar, 2025 | 347.0 | 348.2 | 326.7 | 329.0 | 339.01 Thousand |
| 06 Mar, 2025 | 353.0 | 353.1 | 340.0 | 348.8 | 238.97 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC