MTU Aero Engines AG (MTX)
EUR 361.8
(-2.51%)
EUR 361.8
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 376.2 | 383.3 | 375.6 | 383.0 | 118.83 Thousand |
| 10 Jul, 2025 | 385.4 | 385.5 | 378.0 | 378.7 | 141.54 Thousand |
| 09 Jul, 2025 | 381.5 | 385.3 | 380.9 | 384.0 | 97.72 Thousand |
| 08 Jul, 2025 | 379.0 | 386.8 | 376.4 | 380.7 | 132.06 Thousand |
| 07 Jul, 2025 | 373.2 | 376.6 | 372.1 | 376.0 | 87.29 Thousand |
| 04 Jul, 2025 | 368.1 | 373.0 | 368.1 | 371.3 | 91.97 Thousand |
| 03 Jul, 2025 | 367.3 | 372.6 | 364.1 | 371.3 | 124.96 Thousand |
| 02 Jul, 2025 | 359.0 | 366.9 | 359.0 | 366.0 | 125.44 Thousand |
| 01 Jul, 2025 | 377.9 | 377.9 | 360.8 | 361.4 | 233.02 Thousand |
| 30 Jun, 2025 | 376.7 | 379.3 | 374.5 | 377.2 | 133.97 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE