MTU Aero Engines AG (MTX)
EUR 384.6
(1.37%)
EUR 384.6
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 230.0 | 232.1 | 227.2 | 228.7 | 66.31 Thousand |
| 05 Jun, 2024 | 228.6 | 229.5 | 227.5 | 229.3 | 49.52 Thousand |
| 04 Jun, 2024 | 227.4 | 228.8 | 226.1 | 228.0 | 62.09 Thousand |
| 03 Jun, 2024 | 229.7 | 231.1 | 227.2 | 228.0 | 53.83 Thousand |
| 31 May, 2024 | 229.7 | 235.5 | 226.8 | 228.5 | 351.3 Thousand |
| 30 May, 2024 | 230.5 | 232.1 | 229.3 | 230.9 | 78.13 Thousand |
| 29 May, 2024 | 229.2 | 231.7 | 229.1 | 230.6 | 82.27 Thousand |
| 28 May, 2024 | 234.3 | 234.7 | 228.1 | 229.8 | 81.42 Thousand |
| 27 May, 2024 | 233.6 | 234.6 | 232.8 | 234.1 | 51.87 Thousand |
| 24 May, 2024 | 232.5 | 234.6 | 231.2 | 234.3 | 91.69 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE