MTU Aero Engines AG (MTX)

EUR 368.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 25.1 25.33 25.01 25.13 70.89 Thousand
11 Aug, 2005 24.95 25.1 24.9 24.9 108.7 Thousand
10 Aug, 2005 25.0 25.09 24.7 24.85 211.35 Thousand
09 Aug, 2005 25.0 25.1 24.9 25.0 222.94 Thousand
08 Aug, 2005 25.03 25.4 25.0 25.0 120.01 Thousand
05 Aug, 2005 24.7 25.3 24.56 25.16 97.07 Thousand
04 Aug, 2005 24.8 25.02 24.8 24.9 57.31 Thousand
03 Aug, 2005 25.3 25.3 24.63 25.02 159.63 Thousand
02 Aug, 2005 25.25 25.5 25.2 25.21 96.87 Thousand
01 Aug, 2005 25.99 26.05 25.03 25.45 231.26 Thousand