MTU Aero Engines AG (MTX)
EUR 388.0
(-0.61%)
EUR 388.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 324.3 | 325.7 | 321.4 | 323.1 | 114.75 Thousand |
| 08 May, 2025 | 322.1 | 326.5 | 320.9 | 326.5 | 95.55 Thousand |
| 07 May, 2025 | 324.8 | 325.9 | 317.5 | 318.8 | 119.66 Thousand |
| 06 May, 2025 | 313.0 | 322.3 | 307.7 | 322.1 | 272.79 Thousand |
| 05 May, 2025 | 317.7 | 324.1 | 316.9 | 323.4 | 127.58 Thousand |
| 02 May, 2025 | 309.9 | 319.3 | 308.0 | 319.0 | 182.54 Thousand |
| 30 Apr, 2025 | 300.8 | 306.8 | 299.3 | 303.9 | 172.3 Thousand |
| 29 Apr, 2025 | 299.7 | 305.8 | 296.6 | 299.5 | 194.32 Thousand |
| 28 Apr, 2025 | 293.4 | 298.4 | 292.6 | 294.4 | 211.34 Thousand |
| 25 Apr, 2025 | 281.8 | 293.4 | 281.1 | 291.1 | 223.17 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE