MTU Aero Engines AG (MTX)

EUR 361.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 372.6 377.0 369.8 374.7 98.12 Thousand
26 Jun, 2025 370.6 373.1 366.0 370.4 103.67 Thousand
25 Jun, 2025 375.2 375.2 369.2 369.8 113.01 Thousand
24 Jun, 2025 378.0 380.7 372.1 373.5 101.69 Thousand
23 Jun, 2025 372.0 372.7 367.2 371.9 134.19 Thousand
20 Jun, 2025 368.9 373.5 368.6 373.0 444.18 Thousand
19 Jun, 2025 374.0 376.0 366.4 366.4 94.45 Thousand
18 Jun, 2025 355.6 366.5 355.3 366.1 242.51 Thousand
17 Jun, 2025 345.1 360.5 341.3 354.4 248.48 Thousand
16 Jun, 2025 342.6 348.9 341.1 348.5 103 Thousand