MTU Aero Engines AG (MTX)
EUR 361.8
(-2.51%)
EUR 361.8
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 339.2 | 343.3 | 337.2 | 341.2 | 94.07 Thousand |
| 12 Jun, 2025 | 348.9 | 349.1 | 341.8 | 345.1 | 89.37 Thousand |
| 11 Jun, 2025 | 346.0 | 357.2 | 345.6 | 349.8 | 98 Thousand |
| 10 Jun, 2025 | 353.9 | 356.0 | 346.9 | 348.9 | 121.86 Thousand |
| 09 Jun, 2025 | 355.0 | 355.5 | 348.5 | 355.1 | 75.71 Thousand |
| 06 Jun, 2025 | 355.0 | 355.8 | 350.4 | 355.5 | 96.93 Thousand |
| 05 Jun, 2025 | 354.5 | 359.6 | 353.5 | 354.0 | 87.44 Thousand |
| 04 Jun, 2025 | 359.6 | 360.3 | 353.6 | 356.8 | 111.77 Thousand |
| 03 Jun, 2025 | 354.9 | 358.1 | 353.1 | 355.9 | 160.46 Thousand |
| 02 Jun, 2025 | 348.7 | 353.2 | 346.9 | 351.6 | 113.26 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE