MTU Aero Engines AG (MTX)
EUR 380.2
(-1.4%)
EUR 380.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 335.0 | 338.7 | 330.3 | 337.5 | 95.85 Thousand |
| 26 Mar, 2025 | 343.2 | 343.2 | 335.5 | 337.8 | 113.47 Thousand |
| 25 Mar, 2025 | 341.2 | 346.3 | 338.3 | 343.7 | 124.11 Thousand |
| 24 Mar, 2025 | 341.5 | 344.3 | 339.6 | 341.5 | 65.88 Thousand |
| 21 Mar, 2025 | 341.6 | 344.2 | 334.8 | 340.1 | 226.77 Thousand |
| 20 Mar, 2025 | 341.2 | 347.6 | 332.7 | 344.7 | 175.81 Thousand |
| 19 Mar, 2025 | 337.7 | 346.3 | 334.0 | 346.0 | 174.14 Thousand |
| 18 Mar, 2025 | 336.0 | 341.0 | 333.0 | 337.7 | 170.85 Thousand |
| 17 Mar, 2025 | 335.6 | 336.5 | 332.1 | 334.8 | 124.98 Thousand |
| 14 Mar, 2025 | 323.0 | 334.9 | 321.9 | 331.9 | 160.91 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE