MTU Aero Engines AG (MTX)

EUR 365.6

(-5.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 324.0 327.4 319.7 320.3 152.07 Thousand
28 Mar, 2025 335.0 336.9 325.5 326.5 131.69 Thousand
27 Mar, 2025 335.0 338.7 330.3 337.5 95.85 Thousand
26 Mar, 2025 343.2 343.2 335.5 337.8 113.47 Thousand
25 Mar, 2025 341.2 346.3 338.3 343.7 124.11 Thousand
24 Mar, 2025 341.5 344.3 339.6 341.5 65.88 Thousand
21 Mar, 2025 341.6 344.2 334.8 340.1 226.77 Thousand
20 Mar, 2025 341.2 347.6 332.7 344.7 175.81 Thousand
19 Mar, 2025 337.7 346.3 334.0 346.0 174.14 Thousand
18 Mar, 2025 336.0 341.0 333.0 337.7 170.85 Thousand