MTU Aero Engines AG (MTX)
EUR 373.1
(-0.74%)
EUR 373.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 309.7 | 311.0 | 278.2 | 286.5 | 363.99 Thousand |
| 03 Apr, 2025 | 295.9 | 317.7 | 292.0 | 311.8 | 216.44 Thousand |
| 02 Apr, 2025 | 327.7 | 331.5 | 318.0 | 323.7 | 87.76 Thousand |
| 01 Apr, 2025 | 321.0 | 330.1 | 319.7 | 327.6 | 140.56 Thousand |
| 31 Mar, 2025 | 324.0 | 327.4 | 319.7 | 320.3 | 152.07 Thousand |
| 28 Mar, 2025 | 335.0 | 336.9 | 325.5 | 326.5 | 131.69 Thousand |
| 27 Mar, 2025 | 335.0 | 338.7 | 330.3 | 337.5 | 95.85 Thousand |
| 26 Mar, 2025 | 343.2 | 343.2 | 335.5 | 337.8 | 113.47 Thousand |
| 25 Mar, 2025 | 341.2 | 346.3 | 338.3 | 343.7 | 124.11 Thousand |
| 24 Mar, 2025 | 341.5 | 344.3 | 339.6 | 341.5 | 65.88 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE