MTU Aero Engines AG (MTX)

EUR 373.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 309.7 311.0 278.2 286.5 363.99 Thousand
03 Apr, 2025 295.9 317.7 292.0 311.8 216.44 Thousand
02 Apr, 2025 327.7 331.5 318.0 323.7 87.76 Thousand
01 Apr, 2025 321.0 330.1 319.7 327.6 140.56 Thousand
31 Mar, 2025 324.0 327.4 319.7 320.3 152.07 Thousand
28 Mar, 2025 335.0 336.9 325.5 326.5 131.69 Thousand
27 Mar, 2025 335.0 338.7 330.3 337.5 95.85 Thousand
26 Mar, 2025 343.2 343.2 335.5 337.8 113.47 Thousand
25 Mar, 2025 341.2 346.3 338.3 343.7 124.11 Thousand
24 Mar, 2025 341.5 344.3 339.6 341.5 65.88 Thousand