EUR 365.6
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 324.0 | 327.4 | 319.7 | 320.3 | 152.07 Thousand |
28 Mar, 2025 | 335.0 | 336.9 | 325.5 | 326.5 | 131.69 Thousand |
27 Mar, 2025 | 335.0 | 338.7 | 330.3 | 337.5 | 95.85 Thousand |
26 Mar, 2025 | 343.2 | 343.2 | 335.5 | 337.8 | 113.47 Thousand |
25 Mar, 2025 | 341.2 | 346.3 | 338.3 | 343.7 | 124.11 Thousand |
24 Mar, 2025 | 341.5 | 344.3 | 339.6 | 341.5 | 65.88 Thousand |
21 Mar, 2025 | 341.6 | 344.2 | 334.8 | 340.1 | 226.77 Thousand |
20 Mar, 2025 | 341.2 | 347.6 | 332.7 | 344.7 | 175.81 Thousand |
19 Mar, 2025 | 337.7 | 346.3 | 334.0 | 346.0 | 174.14 Thousand |
18 Mar, 2025 | 336.0 | 341.0 | 333.0 | 337.7 | 170.85 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE