Mühlbauer Holding AG (MUB)

EUR 43.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 83.9 84.9 83.6 83.6 1599.00
28 May, 2001 83.3 83.3 82.0 82.0 460.00
25 May, 2001 83.0 83.53 81.04 83.53 4426.00
24 May, 2001 82.83 85.15 82.83 83.56 7161.00
23 May, 2001 83.8 87.1 82.0 82.6 11.2 Thousand
22 May, 2001 82.6 87.0 79.7 83.0 29.43 Thousand
21 May, 2001 76.5 82.01 76.0 82.0 9571.00
18 May, 2001 75.8 76.8 74.5 76.0 10.38 Thousand
17 May, 2001 73.0 77.59 70.05 75.2 19.23 Thousand
16 May, 2001 70.0 73.0 68.5 72.9 8263.00