Mühlbauer Holding AG (MUB)
EUR 43.2
(0.0%)
EUR 43.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2000 | 102.8 | 102.8 | 101.0 | 102.3 | 6056.00 |
| 02 Oct, 2000 | 102.5 | 103.0 | 101.0 | 102.0 | 6290.00 |
| 29 Sep, 2000 | 103.9 | 104.4 | 101.5 | 103.0 | 4407.00 |
| 28 Sep, 2000 | 105.4 | 106.0 | 101.0 | 103.01 | 8137.00 |
| 27 Sep, 2000 | 104.5 | 106.4 | 104.3 | 105.5 | 3710.00 |
| 26 Sep, 2000 | 103.0 | 105.1 | 102.8 | 105.0 | 2917.00 |
| 25 Sep, 2000 | 99.0 | 112.5 | 99.0 | 102.0 | 12.17 Thousand |
| 22 Sep, 2000 | 100.0 | 100.4 | 98.5 | 100.4 | 11.43 Thousand |
| 21 Sep, 2000 | 99.5 | 100.0 | 96.5 | 99.5 | 12.61 Thousand |
| 20 Sep, 2000 | 102.9 | 102.9 | 98.0 | 100.2 | 6382.00 |
MULT
MUM
MUV2
MSF
MTE
MTX