Mühlbauer Holding AG (MUB)
EUR 44.4
(-1.33%)
EUR 44.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 90.0 | 90.0 | 85.5 | 85.5 | 4885.00 |
| 08 May, 2000 | 89.1 | 92.0 | 89.1 | 91.0 | 9238.00 |
| 05 May, 2000 | 83.0 | 89.1 | 83.0 | 89.1 | 9943.00 |
| 04 May, 2000 | 77.0 | 84.0 | 77.0 | 84.0 | 18.91 Thousand |
| 03 May, 2000 | 71.0 | 74.0 | 71.0 | 73.5 | 3038.00 |
| 02 May, 2000 | 76.0 | 76.0 | 70.0 | 70.0 | 21.94 Thousand |
| 28 Apr, 2000 | 70.5 | 71.0 | 70.0 | 71.0 | 4609.00 |
| 27 Apr, 2000 | 71.5 | 71.5 | 69.0 | 70.0 | 3219.00 |
| 26 Apr, 2000 | 74.0 | 74.0 | 72.0 | 72.0 | 3304.00 |
| 25 Apr, 2000 | 73.3 | 73.5 | 72.8 | 73.0 | 3036.00 |
MULT
MUM
MUV2
MSF
MTE
MTX