Mühlbauer Holding AG (MUB)

EUR 44.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 72.0 74.0 72.0 73.0 6454.00
19 Apr, 2000 69.5 74.5 69.5 74.5 7008.00
18 Apr, 2000 75.0 75.0 69.5 69.5 9823.00
17 Apr, 2000 72.2 72.2 70.5 70.5 9660.00
14 Apr, 2000 76.0 76.0 75.0 75.0 6026.00
13 Apr, 2000 77.0 77.0 75.5 77.0 15.11 Thousand
12 Apr, 2000 75.5 76.9 75.0 75.5 18.04 Thousand
11 Apr, 2000 70.0 73.0 67.0 71.5 10.64 Thousand
10 Apr, 2000 67.5 77.0 67.5 72.8 27.77 Thousand
07 Apr, 2000 65.0 67.5 65.0 66.0 16.06 Thousand