EUR 44.4
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2000 | 72.0 | 74.0 | 72.0 | 73.0 | 6454.00 |
19 Apr, 2000 | 69.5 | 74.5 | 69.5 | 74.5 | 7008.00 |
18 Apr, 2000 | 75.0 | 75.0 | 69.5 | 69.5 | 9823.00 |
17 Apr, 2000 | 72.2 | 72.2 | 70.5 | 70.5 | 9660.00 |
14 Apr, 2000 | 76.0 | 76.0 | 75.0 | 75.0 | 6026.00 |
13 Apr, 2000 | 77.0 | 77.0 | 75.5 | 77.0 | 15.11 Thousand |
12 Apr, 2000 | 75.5 | 76.9 | 75.0 | 75.5 | 18.04 Thousand |
11 Apr, 2000 | 70.0 | 73.0 | 67.0 | 71.5 | 10.64 Thousand |
10 Apr, 2000 | 67.5 | 77.0 | 67.5 | 72.8 | 27.77 Thousand |
07 Apr, 2000 | 65.0 | 67.5 | 65.0 | 66.0 | 16.06 Thousand |
MULT
MUM
MUV2
MSF
MTE
MTX