Mühlbauer Holding AG (MUB)
EUR 44.4
(-1.33%)
EUR 44.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 60.7 | 62.5 | 58.5 | 58.5 | 29 Thousand |
| 04 Apr, 2000 | 59.0 | 61.0 | 59.0 | 60.7 | 7359.00 |
| 03 Apr, 2000 | 61.0 | 61.0 | 61.0 | 61.0 | 10.5 Thousand |
| 31 Mar, 2000 | 59.0 | 61.0 | 57.5 | 61.0 | 10.05 Thousand |
| 30 Mar, 2000 | 61.4 | 61.4 | 58.0 | 60.0 | 8615.00 |
| 29 Mar, 2000 | 62.0 | 62.0 | 61.2 | 61.2 | 4084.00 |
| 28 Mar, 2000 | 61.0 | 61.0 | 60.0 | 61.0 | 15.82 Thousand |
| 27 Mar, 2000 | 60.0 | 60.0 | 58.5 | 58.5 | 1495.00 |
| 24 Mar, 2000 | 62.0 | 62.0 | 58.0 | 58.0 | 9557.00 |
| 23 Mar, 2000 | 62.5 | 62.5 | 60.5 | 61.0 | 16.42 Thousand |
MULT
MUM
MUV2
MSF
MTE
MTX