Mühlbauer Holding AG (MUB)

EUR 44.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 62.5 62.5 60.5 60.5 26.84 Thousand
21 Mar, 2000 61.0 61.0 58.2 58.2 14.23 Thousand
20 Mar, 2000 61.0 61.8 59.0 59.0 8720.00
17 Mar, 2000 65.0 65.0 60.7 60.7 3413.00
16 Mar, 2000 65.0 65.0 62.75 62.75 9200.00
15 Mar, 2000 62.5 66.0 62.0 65.0 14.33 Thousand
14 Mar, 2000 64.2 66.0 64.0 64.0 21.65 Thousand
13 Mar, 2000 67.0 67.0 63.0 65.0 19.39 Thousand
10 Mar, 2000 55.0 70.0 55.0 70.0 27.79 Thousand
09 Mar, 2000 53.5 54.0 53.0 53.8 7106.00