Mühlbauer Holding AG (MUB)

EUR 43.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 60.0 60.0 59.0 59.0 4794.00
22 Oct, 1999 59.0 60.0 59.0 59.5 4860.00
21 Oct, 1999 59.0 59.0 59.0 59.0 3494.00
20 Oct, 1999 59.0 59.5 59.0 59.0 3476.00
19 Oct, 1999 58.0 58.0 57.0 58.0 2000.00
18 Oct, 1999 60.0 60.1 58.0 58.0 6222.00
15 Oct, 1999 62.8 62.8 61.5 61.5 11.8 Thousand
14 Oct, 1999 62.0 63.0 62.0 63.0 7970.00
13 Oct, 1999 65.5 65.5 64.0 64.0 4516.00
12 Oct, 1999 67.0 67.0 65.0 65.0 3784.00