Mühlbauer Holding AG (MUB)

EUR 44.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 64.0 66.0 64.0 66.0 1780.00
18 May, 1999 66.5 67.5 64.0 65.0 5152.00
17 May, 1999 63.5 66.0 63.5 66.0 1817.00
14 May, 1999 64.2 67.5 64.2 65.8 5272.00
12 May, 1999 63.0 63.9 63.0 63.9 1400.00
11 May, 1999 62.5 63.0 62.0 62.0 120.00
10 May, 1999 62.0 62.4 61.5 61.6 1038.00
07 May, 1999 62.0 62.0 61.0 61.3 2119.00
06 May, 1999 63.0 64.4 62.5 63.0 11.29 Thousand
05 May, 1999 62.0 62.4 60.5 62.4 2858.00