Mühlbauer Holding AG (MUB)

EUR 44.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 63.0 63.5 60.0 60.0 5020.00
03 May, 1999 61.2 63.5 61.2 61.5 5095.00
30 Apr, 1999 60.6 61.9 59.5 60.9 3170.00
29 Apr, 1999 62.5 63.0 61.0 61.0 2600.00
28 Apr, 1999 63.0 63.2 62.0 62.5 735.00
27 Apr, 1999 61.2 63.0 61.2 63.0 1340.00
26 Apr, 1999 64.3 64.3 62.0 62.0 1090.00
23 Apr, 1999 62.0 65.0 62.0 65.0 1870.00
22 Apr, 1999 62.5 62.5 62.0 62.0 2211.00
21 Apr, 1999 65.0 65.0 62.8 62.8 1806.00