EUR 43.4
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 1999 | 78.0 | 78.0 | 75.0 | 77.0 | 2265.00 |
19 Mar, 1999 | 80.0 | 80.0 | 79.0 | 79.0 | 110.00 |
18 Mar, 1999 | 80.5 | 80.5 | 79.01 | 79.01 | 210.00 |
17 Mar, 1999 | 77.0 | 80.0 | 77.0 | 79.5 | 3000.00 |
16 Mar, 1999 | 79.0 | 80.0 | 79.0 | 79.0 | 1250.00 |
15 Mar, 1999 | 79.0 | 80.0 | 75.0 | 78.0 | 2072.00 |
12 Mar, 1999 | 85.0 | 85.0 | 79.0 | 80.5 | 1029.00 |
11 Mar, 1999 | 77.77 | 79.0 | 77.5 | 79.0 | 3305.00 |
10 Mar, 1999 | 80.5 | 80.5 | 75.5 | 75.5 | 533.00 |
09 Mar, 1999 | 83.0 | 83.0 | 81.8 | 81.8 | 650.00 |
MULT
MUM
MUV2
MSF
MTE
MTX