Mühlbauer Holding AG (MUB)

EUR 43.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 78.0 78.0 75.0 77.0 2265.00
19 Mar, 1999 80.0 80.0 79.0 79.0 110.00
18 Mar, 1999 80.5 80.5 79.01 79.01 210.00
17 Mar, 1999 77.0 80.0 77.0 79.5 3000.00
16 Mar, 1999 79.0 80.0 79.0 79.0 1250.00
15 Mar, 1999 79.0 80.0 75.0 78.0 2072.00
12 Mar, 1999 85.0 85.0 79.0 80.5 1029.00
11 Mar, 1999 77.77 79.0 77.5 79.0 3305.00
10 Mar, 1999 80.5 80.5 75.5 75.5 533.00
09 Mar, 1999 83.0 83.0 81.8 81.8 650.00