Mühlbauer Holding AG (MUB)
EUR 45.0
(-1.32%)
EUR 45.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1999 | 77.0 | 80.0 | 77.0 | 79.5 | 3000.00 |
| 16 Mar, 1999 | 79.0 | 80.0 | 79.0 | 79.0 | 1250.00 |
| 15 Mar, 1999 | 79.0 | 80.0 | 75.0 | 78.0 | 2072.00 |
| 12 Mar, 1999 | 85.0 | 85.0 | 79.0 | 80.5 | 1029.00 |
| 11 Mar, 1999 | 77.77 | 79.0 | 77.5 | 79.0 | 3305.00 |
| 10 Mar, 1999 | 80.5 | 80.5 | 75.5 | 75.5 | 533.00 |
| 09 Mar, 1999 | 83.0 | 83.0 | 81.8 | 81.8 | 650.00 |
| 08 Mar, 1999 | 85.0 | 85.9 | 84.0 | 84.0 | 425.00 |
| 05 Mar, 1999 | 87.0 | 87.0 | 87.0 | 87.0 | 630.00 |
| 04 Mar, 1999 | 87.5 | 88.0 | 87.5 | 88.0 | 635.00 |
MULT
MUM
MUV2
MSF
MTE
MTX