Mühlbauer Holding AG (MUB)
EUR 43.4
(-1.36%)
EUR 43.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1999 | 68.8 | 68.8 | 68.0 | 68.0 | 710.00 |
| 12 Apr, 1999 | 69.0 | 69.0 | 68.0 | 68.5 | 550.00 |
| 09 Apr, 1999 | 68.3 | 70.0 | 67.0 | 68.0 | 1820.00 |
| 08 Apr, 1999 | 69.0 | 69.5 | 67.4 | 68.6 | 1785.00 |
| 07 Apr, 1999 | 69.5 | 70.0 | 69.3 | 69.8 | 1432.00 |
| 06 Apr, 1999 | 67.5 | 68.2 | 67.5 | 68.2 | 3400.00 |
| 01 Apr, 1999 | 74.0 | 74.0 | 62.0 | 66.5 | 22.21 Thousand |
| 31 Mar, 1999 | 76.9 | 76.9 | 75.5 | 76.5 | 290.00 |
| 30 Mar, 1999 | 76.5 | 76.5 | 76.5 | 76.5 | 500.00 |
| 29 Mar, 1999 | 76.0 | 76.5 | 76.0 | 76.0 | 900.00 |
MULT
MUM
MUV2
MSF
MTE
MTX