Mühlbauer Holding AG (MUB)

EUR 43.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 65.9 65.9 64.0 65.5 5182.00
21 May, 1999 66.8 66.8 65.5 66.0 2684.00
20 May, 1999 66.0 66.0 65.0 66.0 1534.00
19 May, 1999 64.5 66.5 63.1 66.5 12.87 Thousand
18 May, 1999 69.0 69.0 64.5 64.5 9336.00
17 May, 1999 64.0 66.6 64.0 66.6 11.75 Thousand
14 May, 1999 64.0 66.6 64.0 65.0 10.8 Thousand
12 May, 1999 62.7 64.5 62.5 64.0 9216.00
11 May, 1999 62.5 63.0 62.0 62.0 120.00
10 May, 1999 62.0 62.0 61.5 62.0 14.66 Thousand