EUR 43.2
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 1999 | 65.9 | 65.9 | 64.0 | 65.5 | 5182.00 |
21 May, 1999 | 66.8 | 66.8 | 65.5 | 66.0 | 2684.00 |
20 May, 1999 | 66.0 | 66.0 | 65.0 | 66.0 | 1534.00 |
19 May, 1999 | 64.5 | 66.5 | 63.1 | 66.5 | 12.87 Thousand |
18 May, 1999 | 69.0 | 69.0 | 64.5 | 64.5 | 9336.00 |
17 May, 1999 | 64.0 | 66.6 | 64.0 | 66.6 | 11.75 Thousand |
14 May, 1999 | 64.0 | 66.6 | 64.0 | 65.0 | 10.8 Thousand |
12 May, 1999 | 62.7 | 64.5 | 62.5 | 64.0 | 9216.00 |
11 May, 1999 | 62.5 | 63.0 | 62.0 | 62.0 | 120.00 |
10 May, 1999 | 62.0 | 62.0 | 61.5 | 62.0 | 14.66 Thousand |
MULT
MUM
MUV2
MSF
MTE
MTX