EUR 45.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 1999 | 90.0 | 90.0 | 88.5 | 88.5 | 380.00 |
02 Mar, 1999 | 90.0 | 91.5 | 88.0 | 91.5 | 5030.00 |
01 Mar, 1999 | 90.5 | 90.5 | 90.5 | 90.5 | 1000.00 |
26 Feb, 1999 | 92.9 | 93.5 | 91.0 | 91.0 | 997.00 |
25 Feb, 1999 | 92.0 | 92.0 | 91.0 | 91.0 | 115.00 |
24 Feb, 1999 | 88.0 | 93.5 | 88.0 | 93.5 | 6555.00 |
23 Feb, 1999 | 90.0 | 90.0 | 88.0 | 88.0 | 728.00 |
22 Feb, 1999 | 90.0 | 90.0 | 88.0 | 88.0 | 412.00 |
19 Feb, 1999 | 88.0 | 90.0 | 88.0 | 88.0 | 503.00 |
17 Feb, 1999 | 88.0 | 89.0 | 86.5 | 88.1 | 779.00 |
MULT
MUM
MUV2
MSF
MTE
MTX