Mühlbauer Holding AG (MUB)

EUR 44.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 87.0 87.0 87.0 87.0 630.00
04 Mar, 1999 87.5 88.0 87.5 88.0 635.00
03 Mar, 1999 90.0 90.0 88.5 88.5 380.00
02 Mar, 1999 90.0 91.5 88.0 91.5 5030.00
01 Mar, 1999 90.5 90.5 90.5 90.5 1000.00
26 Feb, 1999 92.9 93.5 91.0 91.0 997.00
25 Feb, 1999 92.0 92.0 91.0 91.0 115.00
24 Feb, 1999 88.0 93.5 88.0 93.5 6555.00
23 Feb, 1999 90.0 90.0 88.0 88.0 728.00
22 Feb, 1999 90.0 90.0 88.0 88.0 412.00