Mühlbauer Holding AG (MUB)

EUR 43.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 80.5 80.5 75.5 75.5 533.00
09 Mar, 1999 83.0 83.0 81.8 81.8 650.00
08 Mar, 1999 85.0 85.9 84.0 84.0 425.00
05 Mar, 1999 87.0 87.0 87.0 87.0 630.00
04 Mar, 1999 87.5 88.0 87.5 88.0 635.00
03 Mar, 1999 90.0 90.0 88.5 88.5 380.00
02 Mar, 1999 90.0 91.5 88.0 91.5 5030.00
01 Mar, 1999 90.5 90.5 90.5 90.5 1000.00
26 Feb, 1999 92.9 93.5 91.0 91.0 997.00
25 Feb, 1999 92.0 92.0 91.0 91.0 115.00