Mühlbauer Holding AG (MUB)
EUR 43.6
(0.0%)
EUR 43.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 80.5 | 80.5 | 75.5 | 75.5 | 533.00 |
| 09 Mar, 1999 | 83.0 | 83.0 | 81.8 | 81.8 | 650.00 |
| 08 Mar, 1999 | 85.0 | 85.9 | 84.0 | 84.0 | 425.00 |
| 05 Mar, 1999 | 87.0 | 87.0 | 87.0 | 87.0 | 630.00 |
| 04 Mar, 1999 | 87.5 | 88.0 | 87.5 | 88.0 | 635.00 |
| 03 Mar, 1999 | 90.0 | 90.0 | 88.5 | 88.5 | 380.00 |
| 02 Mar, 1999 | 90.0 | 91.5 | 88.0 | 91.5 | 5030.00 |
| 01 Mar, 1999 | 90.5 | 90.5 | 90.5 | 90.5 | 1000.00 |
| 26 Feb, 1999 | 92.9 | 93.5 | 91.0 | 91.0 | 997.00 |
| 25 Feb, 1999 | 92.0 | 92.0 | 91.0 | 91.0 | 115.00 |
MULT
MUM
MUV2
MSF
MTE
MTX