Mühlbauer Holding AG (MUB)

EUR 45.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 90.0 90.0 88.5 88.5 380.00
02 Mar, 1999 90.0 91.5 88.0 91.5 5030.00
01 Mar, 1999 90.5 90.5 90.5 90.5 1000.00
26 Feb, 1999 92.9 93.5 91.0 91.0 997.00
25 Feb, 1999 92.0 92.0 91.0 91.0 115.00
24 Feb, 1999 88.0 93.5 88.0 93.5 6555.00
23 Feb, 1999 90.0 90.0 88.0 88.0 728.00
22 Feb, 1999 90.0 90.0 88.0 88.0 412.00
19 Feb, 1999 88.0 90.0 88.0 88.0 503.00
17 Feb, 1999 88.0 89.0 86.5 88.1 779.00