Mühlbauer Holding AG (MUB)

EUR 45.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 67.5 67.6 66.0 67.6 770.00
16 Apr, 1999 68.0 68.5 67.0 67.0 2085.00
15 Apr, 1999 68.5 68.5 68.0 68.0 1450.00
14 Apr, 1999 69.0 69.7 69.0 69.7 1900.00
13 Apr, 1999 68.8 68.8 68.0 68.0 710.00
12 Apr, 1999 69.0 69.0 68.0 68.5 550.00
09 Apr, 1999 68.3 70.0 67.0 68.0 1820.00
08 Apr, 1999 69.0 69.5 67.4 68.6 1785.00
07 Apr, 1999 69.5 70.0 69.3 69.8 1432.00
06 Apr, 1999 67.5 68.2 67.5 68.2 3400.00