Mühlbauer Holding AG (MUB)

EUR 45.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 88.0 90.0 88.0 89.0 1480.00
15 Feb, 1999 90.0 90.0 87.0 87.0 1000.00
12 Feb, 1999 87.5 91.0 87.5 88.0 2270.00
11 Feb, 1999 86.5 88.0 86.0 86.0 1062.00
10 Feb, 1999 82.0 87.8 82.0 87.0 4405.00
09 Feb, 1999 88.2 88.2 84.84 84.84 2295.00
08 Feb, 1999 86.6 88.0 85.6 86.0 1060.00
05 Feb, 1999 89.0 92.0 88.0 88.0 2380.00
04 Feb, 1999 94.0 94.0 90.0 90.05 2450.00
03 Feb, 1999 94.8 95.0 92.0 94.0 1684.00