Münchener Rück AG (MUV2)

EUR 577.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 555.0 557.8 547.6 547.6 271.39 Thousand
20 Jun, 2025 557.0 565.4 556.0 564.8 568.75 Thousand
19 Jun, 2025 550.0 555.4 550.0 554.0 159.21 Thousand
18 Jun, 2025 556.2 559.0 552.2 553.4 176.74 Thousand
17 Jun, 2025 555.2 557.6 552.4 554.2 247.13 Thousand
16 Jun, 2025 554.2 563.2 553.0 562.0 258.54 Thousand
13 Jun, 2025 551.0 555.4 550.2 553.4 314.93 Thousand
12 Jun, 2025 556.2 560.4 551.0 558.6 283.09 Thousand
11 Jun, 2025 560.0 565.6 557.8 561.2 301.09 Thousand
10 Jun, 2025 576.8 577.8 562.4 562.6 258.84 Thousand