Münchener Rück AG (MUV2)

EUR 530.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 355.4 358.3 352.2 358.1 198.18 Thousand
05 Sep, 2023 353.0 360.2 351.8 357.1 222.51 Thousand
04 Sep, 2023 358.9 358.9 353.7 355.2 138.08 Thousand
01 Sep, 2023 358.5 360.9 356.6 357.1 204.21 Thousand
31 Aug, 2023 358.8 361.1 358.1 358.2 514.93 Thousand
30 Aug, 2023 359.7 362.2 356.9 357.8 202.17 Thousand
29 Aug, 2023 357.2 359.9 356.4 358.7 217.98 Thousand
28 Aug, 2023 357.4 357.9 355.6 356.0 175.06 Thousand
25 Aug, 2023 356.2 358.2 354.0 355.5 199.79 Thousand
24 Aug, 2023 356.3 358.0 354.4 356.2 249.2 Thousand