Münchener Rück AG (MUV2)

EUR 530.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 355.1 357.5 352.9 353.3 278.41 Thousand
22 Aug, 2023 356.6 359.5 352.7 353.2 209.62 Thousand
21 Aug, 2023 354.8 358.9 354.2 355.8 181.85 Thousand
18 Aug, 2023 357.0 357.7 352.1 355.3 248.51 Thousand
17 Aug, 2023 353.3 359.7 353.0 357.9 315.16 Thousand
16 Aug, 2023 349.0 353.5 348.0 353.4 214.67 Thousand
15 Aug, 2023 350.2 350.2 346.3 349.1 156.57 Thousand
14 Aug, 2023 347.0 350.8 346.3 350.2 141.33 Thousand
11 Aug, 2023 352.2 354.0 346.3 347.2 252.67 Thousand
10 Aug, 2023 347.9 356.1 345.9 352.9 468.27 Thousand