Münchener Rück AG (MUV2)
EUR 530.2
(-0.45%)
EUR 530.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 344.7 | 346.7 | 340.6 | 345.1 | 208.22 Thousand |
| 08 Aug, 2023 | 341.8 | 344.8 | 339.4 | 342.9 | 216.88 Thousand |
| 07 Aug, 2023 | 341.3 | 343.2 | 339.2 | 343.0 | 151.28 Thousand |
| 04 Aug, 2023 | 339.1 | 342.0 | 337.3 | 342.0 | 188.92 Thousand |
| 03 Aug, 2023 | 337.9 | 339.9 | 336.0 | 338.1 | 204.22 Thousand |
| 02 Aug, 2023 | 340.0 | 341.8 | 335.3 | 338.7 | 264.56 Thousand |
| 01 Aug, 2023 | 342.6 | 345.0 | 341.4 | 342.9 | 243.01 Thousand |
| 31 Jul, 2023 | 348.0 | 348.4 | 342.6 | 342.6 | 324.19 Thousand |
| 28 Jul, 2023 | 348.0 | 350.4 | 347.3 | 349.3 | 239.76 Thousand |
| 27 Jul, 2023 | 345.0 | 348.7 | 343.7 | 348.7 | 368.12 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM