Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1994 1482.74 1482.74 1477.63 1482.74 27.57 Thousand
10 Oct, 1994 1467.41 1467.41 1462.29 1467.41 37.28 Thousand
07 Oct, 1994 1462.29 1462.29 1462.29 1462.29 4539.00
06 Oct, 1994 1462.29 1467.41 1462.29 1462.29 20.99 Thousand
05 Oct, 1994 1467.41 1482.74 1457.18 1467.41 21.14 Thousand
04 Oct, 1994 1482.74 1482.74 1462.29 1482.74 98.87 Thousand
30 Sep, 1994 1482.74 1482.74 1431.62 1482.74 93.78 Thousand
29 Sep, 1994 1431.62 1446.95 1416.28 1431.62 97.1 Thousand
28 Sep, 1994 1457.18 1462.29 1452.07 1457.18 29.36 Thousand
27 Sep, 1994 1441.84 1464.85 1431.62 1441.84 47.99 Thousand