Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 1454.62 1462.29 1454.62 1454.62 16.83 Thousand
23 Sep, 1994 1457.18 1462.29 1457.18 1457.18 17.99 Thousand
22 Sep, 1994 1467.41 1482.74 1457.18 1467.41 23.82 Thousand
21 Sep, 1994 1467.41 1467.41 1434.17 1467.41 33.35 Thousand
20 Sep, 1994 1441.84 1444.4 1441.84 1441.84 30.09 Thousand
19 Sep, 1994 1446.95 1472.52 1446.95 1446.95 54.82 Thousand
16 Sep, 1994 1482.74 1485.3 1480.19 1482.74 29.11 Thousand
15 Sep, 1994 1480.19 1487.86 1472.52 1480.19 34.26 Thousand
14 Sep, 1994 1490.42 1498.08 1490.42 1490.42 11.34 Thousand
13 Sep, 1994 1503.2 1523.65 1503.2 1503.2 27.14 Thousand