Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1994 1498.08 1505.75 1487.86 1498.08 73.16 Thousand
26 Aug, 1994 1482.74 1482.74 1469.96 1482.74 93.47 Thousand
25 Aug, 1994 1477.63 1482.74 1472.52 1477.63 61.49 Thousand
24 Aug, 1994 1462.29 1464.85 1457.18 1462.29 32.31 Thousand
23 Aug, 1994 1462.29 1472.52 1457.18 1462.29 30.95 Thousand
22 Aug, 1994 1505.75 1508.31 1503.2 1505.75 23.03 Thousand
19 Aug, 1994 1508.31 1515.98 1508.31 1508.31 16.63 Thousand
18 Aug, 1994 1510.87 1521.09 1510.87 1510.87 16.4 Thousand
17 Aug, 1994 1521.09 1521.09 1513.42 1521.09 19.31 Thousand
16 Aug, 1994 1515.98 1521.09 1513.42 1515.98 29.65 Thousand