Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 1513.42 1518.54 1508.31 1513.42 57.73 Thousand
12 Aug, 1994 1508.31 1528.76 1498.08 1508.31 53.01 Thousand
11 Aug, 1994 1538.99 1546.66 1533.87 1538.99 15.93 Thousand
10 Aug, 1994 1549.21 1554.33 1549.21 1549.21 8283.00
09 Aug, 1994 1554.33 1554.33 1554.33 1554.33 83.48 Thousand
08 Aug, 1994 1556.88 1559.44 1554.33 1556.88 13.34 Thousand
05 Aug, 1994 1567.11 1569.67 1567.11 1567.11 59.88 Thousand
04 Aug, 1994 1577.33 1577.33 1577.33 1577.33 48.31 Thousand
03 Aug, 1994 1579.89 1579.89 1569.67 1579.89 33.26 Thousand
02 Aug, 1994 1582.45 1585.0 1582.45 1582.45 61.52 Thousand