Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 1582.45 1585.0 1579.89 1582.45 62.33 Thousand
29 Jul, 1994 1577.33 1582.45 1572.22 1577.33 46.92 Thousand
28 Jul, 1994 1579.89 1585.0 1579.89 1579.89 31.77 Thousand
27 Jul, 1994 1597.79 1605.46 1595.23 1597.79 51.44 Thousand
26 Jul, 1994 1590.12 1605.46 1567.11 1590.12 69.43 Thousand
25 Jul, 1994 1574.78 1590.12 1574.78 1574.78 48.49 Thousand
22 Jul, 1994 1590.12 1595.23 1590.12 1590.12 54.75 Thousand
21 Jul, 1994 1590.12 1600.34 1590.12 1590.12 83.71 Thousand
20 Jul, 1994 1600.34 1600.34 1600.34 1600.34 68.96 Thousand
19 Jul, 1994 1602.9 1602.9 1597.79 1602.9 31.29 Thousand