Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 1595.23 1600.34 1592.67 1595.23 100.59 Thousand
15 Jul, 1994 1610.57 1610.57 1585.0 1610.57 35.76 Thousand
14 Jul, 1994 1564.55 1564.55 1554.33 1564.55 95.78 Thousand
13 Jul, 1994 1556.88 1559.44 1549.21 1556.88 79.76 Thousand
12 Jul, 1994 1546.66 1559.44 1546.66 1546.66 42.84 Thousand
11 Jul, 1994 1559.44 1569.67 1559.44 1559.44 29.68 Thousand
08 Jul, 1994 1549.21 1551.77 1546.66 1549.21 9417.00
07 Jul, 1994 1544.1 1544.1 1521.09 1544.1 21.42 Thousand
06 Jul, 1994 1508.31 1513.42 1503.2 1508.31 44.95 Thousand
05 Jul, 1994 1500.64 1503.2 1492.97 1500.64 19.44 Thousand