Münchener Rück AG (MUV2)

EUR 556.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 1559.44 1559.44 1559.44 1559.44 32.7 Thousand
18 Apr, 1994 1579.89 1579.89 1579.89 1579.89 43 Thousand
15 Apr, 1994 1559.44 1559.44 1559.44 1559.44 138.06 Thousand
14 Apr, 1994 1551.77 1551.77 1551.77 1551.77 133.25 Thousand
13 Apr, 1994 1564.55 1564.55 1564.55 1564.55 60.11 Thousand
12 Apr, 1994 1600.34 1600.34 1600.34 1600.34 135.24 Thousand
11 Apr, 1994 1600.34 1600.34 1600.34 1600.34 47.83 Thousand
08 Apr, 1994 1595.23 1595.23 1595.23 1595.23 112.66 Thousand
07 Apr, 1994 1590.12 1590.12 1590.12 1590.12 166.15 Thousand
06 Apr, 1994 1567.11 1567.11 1567.11 1567.11 84.34 Thousand