Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 1651.47 1679.59 1651.47 1651.47 27.86 Thousand
18 May, 1994 1684.71 1687.26 1684.71 1684.71 76.81 Thousand
17 May, 1994 1687.26 1687.26 1677.04 1687.26 36.3 Thousand
16 May, 1994 1694.93 1715.38 1694.93 1694.93 49.01 Thousand
13 May, 1994 1698.51 1702.6 1697.49 1698.51 69.48 Thousand
11 May, 1994 1687.26 1692.37 1679.59 1687.26 9622.00
10 May, 1994 1671.92 1679.59 1666.81 1671.92 8691.00
09 May, 1994 1687.26 1692.37 1679.59 1687.26 24.87 Thousand
06 May, 1994 1687.26 1697.49 1687.26 1687.26 46.7 Thousand
05 May, 1994 1723.05 1740.95 1723.05 1723.05 19.47 Thousand