Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 1740.95 1740.95 1740.95 1740.95 4788.00
03 May, 1994 1740.95 1740.95 1725.61 1740.95 36.44 Thousand
02 May, 1994 1735.84 1746.06 1723.05 1735.84 39.12 Thousand
29 Apr, 1994 1712.83 1717.94 1712.83 1712.83 73.18 Thousand
28 Apr, 1994 1725.61 1728.17 1717.94 1725.61 40.48 Thousand
27 Apr, 1994 1705.16 1728.17 1702.6 1705.16 77.31 Thousand
26 Apr, 1994 1725.61 1738.39 1682.15 1725.61 123.49 Thousand
25 Apr, 1994 1664.25 1674.48 1664.25 1664.25 69.23 Thousand
22 Apr, 1994 1651.47 1651.47 1651.47 1651.47 71.98 Thousand
21 Apr, 1994 1597.79 1597.79 1597.79 1597.79 79.53 Thousand