MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.94 | 5.94 | 5.86 | 5.86 | 6345.00 |
| 19 Aug, 2024 | 5.9 | 5.98 | 5.88 | 5.98 | 7100.00 |
| 16 Aug, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 910.00 |
| 15 Aug, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 3570.00 |
| 14 Aug, 2024 | 5.88 | 6.0 | 5.88 | 5.98 | 2190.00 |
| 13 Aug, 2024 | 6.02 | 6.06 | 5.88 | 5.98 | 13.74 Thousand |
| 12 Aug, 2024 | 5.96 | 6.0 | 5.96 | 5.96 | 2971.00 |
| 09 Aug, 2024 | 5.96 | 5.98 | 5.9 | 5.98 | 3630.00 |
| 08 Aug, 2024 | 6.0 | 6.0 | 5.8 | 5.94 | 12.88 Thousand |
| 07 Aug, 2024 | 5.96 | 6.0 | 5.96 | 5.96 | 2502.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH