MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.92 | 5.92 | 5.88 | 5.92 | 1587.00 |
| 02 Sep, 2024 | 5.92 | 5.92 | 5.86 | 5.92 | 3115.00 |
| 30 Aug, 2024 | 5.8 | 5.92 | 5.8 | 5.92 | 2655.00 |
| 29 Aug, 2024 | 5.88 | 5.92 | 5.88 | 5.92 | 8884.00 |
| 28 Aug, 2024 | 5.9 | 5.96 | 5.9 | 5.9 | 7650.00 |
| 27 Aug, 2024 | 5.78 | 5.96 | 5.78 | 5.96 | 6539.00 |
| 26 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3950.00 |
| 23 Aug, 2024 | 5.9 | 5.94 | 5.9 | 5.94 | 3175.00 |
| 22 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2418.00 |
| 21 Aug, 2024 | 5.94 | 5.94 | 5.82 | 5.9 | 8200.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH