MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.8 | 5.84 | 5.8 | 5.84 | 10.66 Thousand |
| 12 Sep, 2024 | 5.86 | 5.86 | 5.8 | 5.8 | 2505.00 |
| 11 Sep, 2024 | 5.82 | 5.9 | 5.72 | 5.78 | 23.83 Thousand |
| 10 Sep, 2024 | 5.78 | 5.9 | 5.78 | 5.9 | 8545.00 |
| 09 Sep, 2024 | 5.92 | 5.92 | 5.88 | 5.9 | 3072.00 |
| 06 Sep, 2024 | 5.9 | 5.92 | 5.82 | 5.9 | 4006.00 |
| 05 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1100.00 |
| 04 Sep, 2024 | 5.9 | 5.92 | 5.84 | 5.9 | 3592.00 |
| 03 Sep, 2024 | 5.92 | 5.92 | 5.88 | 5.92 | 1587.00 |
| 02 Sep, 2024 | 5.92 | 5.92 | 5.86 | 5.92 | 3115.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH