MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.92 | 6.0 | 5.88 | 6.0 | 6751.00 |
| 05 Jul, 2024 | 5.98 | 6.0 | 5.78 | 6.0 | 8974.00 |
| 04 Jul, 2024 | 6.0 | 6.02 | 5.92 | 6.0 | 5899.00 |
| 03 Jul, 2024 | 6.0 | 6.02 | 5.9 | 6.02 | 3526.00 |
| 02 Jul, 2024 | 6.0 | 6.02 | 5.9 | 6.02 | 4414.00 |
| 01 Jul, 2024 | 6.04 | 6.04 | 6.0 | 6.02 | 5084.00 |
| 28 Jun, 2024 | 5.98 | 6.06 | 5.94 | 6.06 | 8950.00 |
| 27 Jun, 2024 | 6.0 | 6.04 | 5.72 | 6.0 | 19.13 Thousand |
| 26 Jun, 2024 | 6.04 | 6.06 | 5.94 | 6.04 | 7499.00 |
| 25 Jun, 2024 | 6.08 | 6.08 | 5.92 | 6.06 | 11.61 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH