MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.78 | 5.94 | 5.68 | 5.94 | 17.1 Thousand |
| 18 Jun, 2024 | 5.82 | 5.94 | 5.8 | 5.9 | 4385.00 |
| 17 Jun, 2024 | 6.0 | 6.0 | 5.84 | 5.9 | 11.11 Thousand |
| 14 Jun, 2024 | 5.92 | 6.04 | 5.9 | 6.0 | 8461.00 |
| 13 Jun, 2024 | 5.94 | 6.04 | 5.9 | 6.02 | 3960.00 |
| 12 Jun, 2024 | 5.9 | 6.08 | 5.9 | 6.04 | 8913.00 |
| 11 Jun, 2024 | 6.06 | 6.08 | 5.98 | 6.08 | 5909.00 |
| 10 Jun, 2024 | 6.0 | 6.18 | 5.84 | 6.02 | 17.65 Thousand |
| 07 Jun, 2024 | 6.12 | 6.12 | 5.98 | 6.08 | 5412.00 |
| 06 Jun, 2024 | 6.12 | 6.12 | 6.0 | 6.1 | 10.08 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH