Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 56.5 58.0 50.0 58.0 3632.00
19 Feb, 2018 52.0 57.8 52.0 54.2 1347.00
16 Feb, 2018 53.5 53.5 53.5 53.5 87.00
15 Feb, 2018 49.0 53.0 49.0 50.0 1449.00
14 Feb, 2018 53.0 53.6 42.0 49.0 5388.00
13 Feb, 2018 53.0 54.0 44.0 54.0 595.00
12 Feb, 2018 54.0 54.0 53.0 53.0 128.00
09 Feb, 2018 56.3 56.45 50.0 50.0 435.00
08 Feb, 2018 47.0 56.3 47.0 56.3 473.00
07 Feb, 2018 49.6 52.0 49.6 52.0 2758.00