Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 49.5 50.0 40.0 49.6 4660.00
05 Feb, 2018 57.0 57.0 45.0 54.0 1382.00
02 Feb, 2018 58.0 58.0 42.0 56.0 2607.00
01 Feb, 2018 62.5 62.5 48.0 59.0 3629.00
31 Jan, 2018 61.0 64.0 54.0 64.0 705.00
30 Jan, 2018 64.5 64.5 64.5 64.5 145.00
29 Jan, 2018 64.95 69.0 64.95 69.0 3873.00
26 Jan, 2018 60.0 70.0 60.0 64.5 2256.00
25 Jan, 2018 61.0 62.0 57.0 60.0 163.00
24 Jan, 2018 50.0 61.8 50.0 57.0 859.00